시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,336	26	- 1.91%	27,687	37
09:41	1,336	26	- 1.91%	27,666	37
09:40	1,337	25	- 1.84%	26,606	35
09:39	1,339	23	- 1.69%	26,597	35
09:38	1,339	23	- 1.69%	26,574	35
09:36	1,340	22	- 1.62%	26,236	35
09:35	1,341	21	- 1.54%	26,229	35
09:34	1,341	21	- 1.54%	26,179	35
09:33	1,341	21	- 1.54%	26,174	35
09:31	1,352	10	- 0.73%	26,099	35