시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,325	37	- 2.72%	105,349	139
14:55	1,321	41	- 3.01%	105,346	139
14:53	1,321	41	- 3.01%	104,469	138
14:51	1,315	47	- 3.45%	101,284	134
14:50	1,315	47	- 3.45%	100,873	133
14:48	1,320	42	- 3.08%	98,823	131
14:46	1,320	42	- 3.08%	98,819	131
14:45	1,320	42	- 3.08%	98,759	131
14:44	1,320	42	- 3.08%	98,749	131
14:42	1,320	42	- 3.08%	98,741	131