시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,337	25	- 1.84%	29,269	39
10:01	1,339	23	- 1.69%	29,242	39
10:00	1,339	23	- 1.69%	29,224	39
09:59	1,339	23	- 1.69%	29,202	39
09:58	1,339	23	- 1.69%	29,094	39
09:55	1,336	26	- 1.91%	29,076	39
09:54	1,336	26	- 1.91%	29,071	39
09:52	1,336	26	- 1.91%	28,810	38
09:49	1,336	26	- 1.91%	28,447	38
09:48	1,336	26	- 1.91%	27,717	37