시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,350	12	- 0.88%	31,736	42
10:20	1,350	12	- 0.88%	31,726	42
10:19	1,350	12	- 0.88%	31,724	42
10:16	1,351	11	- 0.81%	31,723	42
10:14	1,351	11	- 0.81%	30,722	41
10:12	1,351	11	- 0.81%	30,721	41
10:11	1,351	11	- 0.81%	30,703	41
10:10	1,340	22	- 1.62%	30,533	41
10:06	1,351	11	- 0.81%	30,481	41
10:05	1,350	12	- 0.88%	30,471	41