시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,327	35	- 2.57%	37,096	49
10:36	1,327	35	- 2.57%	37,094	49
10:35	1,327	35	- 2.57%	37,056	49
10:34	1,328	34	- 2.50%	37,016	49
10:33	1,328	34	- 2.50%	37,001	49
10:32	1,330	32	- 2.35%	36,223	48
10:30	1,333	29	- 2.13%	35,729	48
10:29	1,333	29	- 2.13%	35,712	48
10:28	1,333	29	- 2.13%	35,284	47
10:27	1,335	27	- 1.98%	32,821	44