시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,319	43	- 3.16%	40,676	54
10:46	1,320	42	- 3.08%	40,663	54
10:45	1,323	39	- 2.86%	37,962	51
10:44	1,326	36	- 2.64%	37,567	50
10:43	1,326	36	- 2.64%	37,563	50
10:42	1,326	36	- 2.64%	37,410	50
10:41	1,325	37	- 2.72%	37,367	50
10:40	1,326	36	- 2.64%	37,264	50
10:39	1,326	36	- 2.64%	37,253	50
10:38	1,328	34	- 2.50%	37,163	49