시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,326	36	- 2.64%	53,083	71
10:57	1,330	32	- 2.35%	52,183	69
10:56	1,330	32	- 2.35%	52,123	69
10:55	1,324	38	- 2.79%	45,274	60
10:54	1,325	37	- 2.72%	43,908	58
10:53	1,321	41	- 3.01%	43,494	58
10:52	1,324	38	- 2.79%	43,404	58
10:51	1,324	38	- 2.79%	43,391	58
10:50	1,324	38	- 2.79%	42,814	57
10:49	1,320	42	- 3.08%	40,687	54