시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,320	42	- 3.08%	53,378	71
11:16	1,324	38	- 2.79%	53,374	71
11:15	1,324	38	- 2.79%	53,368	71
11:14	1,324	38	- 2.79%	53,367	71
11:13	1,326	36	- 2.64%	53,187	71
11:12	1,327	35	- 2.57%	53,159	71
11:10	1,326	36	- 2.64%	53,158	71
11:09	1,326	36	- 2.64%	53,130	71
11:08	1,328	34	- 2.50%	53,085	71
11:05	1,328	34	- 2.50%	53,084	71