시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,320	42	- 3.08%	56,021	74
11:30	1,320	42	- 3.08%	56,020	74
11:29	1,320	42	- 3.08%	55,946	74
11:28	1,320	42	- 3.08%	55,945	74
11:26	1,319	43	- 3.16%	53,787	71
11:25	1,318	44	- 3.23%	53,764	71
11:23	1,319	43	- 3.16%	53,620	71
11:21	1,320	42	- 3.08%	53,618	71
11:20	1,320	42	- 3.08%	53,608	71
11:18	1,320	42	- 3.08%	53,583	71