시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,319	43	- 3.16%	59,189	79
11:43	1,316	46	- 3.38%	57,203	76
11:42	1,319	43	- 3.16%	57,154	76
11:41	1,318	44	- 3.23%	57,135	76
11:39	1,318	44	- 3.23%	56,335	75
11:36	1,319	43	- 3.16%	56,223	75
11:35	1,319	43	- 3.16%	56,192	75
11:34	1,319	43	- 3.16%	56,153	75
11:33	1,320	42	- 3.08%	56,122	75
11:32	1,320	42	- 3.08%	56,022	74