시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,315	47	- 3.45%	61,157	81
12:08	1,320	42	- 3.08%	60,222	80
12:06	1,320	42	- 3.08%	60,206	80
12:05	1,319	43	- 3.16%	59,828	79
12:01	1,320	42	- 3.08%	59,697	79
11:57	1,321	41	- 3.01%	59,597	79
11:53	1,319	43	- 3.16%	59,586	79
11:52	1,320	42	- 3.08%	59,572	79
11:51	1,320	42	- 3.08%	59,526	79
11:50	1,320	42	- 3.08%	59,436	79