시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,321	41	- 3.01%	63,656	84
12:39	1,323	39	- 2.86%	63,645	84
12:37	1,321	41	- 3.01%	63,052	84
12:35	1,320	42	- 3.08%	62,938	84
12:32	1,315	47	- 3.45%	62,928	84
12:29	1,316	46	- 3.38%	61,928	82
12:21	1,316	46	- 3.38%	61,880	82
12:20	1,320	42	- 3.08%	61,380	81
12:18	1,320	42	- 3.08%	61,369	81
12:17	1,320	42	- 3.08%	61,269	81