시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	32	- 2.35%	106,562	141
15:16	1,330	32	- 2.35%	106,556	141
15:13	1,330	32	- 2.35%	106,550	141
15:12	1,330	32	- 2.35%	106,549	141
15:09	1,330	32	- 2.35%	106,548	141
15:07	1,319	43	- 3.16%	106,546	141
15:06	1,316	46	- 3.38%	105,896	140
15:02	1,328	34	- 2.50%	105,472	140
15:01	1,329	33	- 2.42%	105,470	140
15:00	1,331	31	- 2.28%	105,447	139