시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,655	15	- 0.41%	456	2
09:26	3,655	15	- 0.41%	440	2
09:25	3,655	15	- 0.41%	439	2
09:22	3,640	30	- 0.82%	437	2
09:21	3,630	40	- 1.09%	435	2
09:20	3,630	40	- 1.09%	426	2
09:17	3,635	35	- 0.95%	425	2
09:14	3,635	35	- 0.95%	424	2
09:11	3,650	20	- 0.55%	423	2
09:10	3,635	35	- 0.95%	422	2