시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,650	20	- 0.55%	544	2
09:47	3,645	25	- 0.68%	542	2
09:45	3,655	15	- 0.41%	539	2
09:43	3,650	20	- 0.55%	538	2
09:42	3,660	10	- 0.27%	535	2
09:40	3,660	10	- 0.27%	499	2
09:39	3,640	30	- 0.82%	462	2
09:38	3,655	15	- 0.41%	461	2
09:37	3,660	10	- 0.27%	459	2
09:33	3,665	5	- 0.14%	458	2