시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,625	45	- 1.23%	581	2
10:07	3,650	20	- 0.55%	574	2
10:02	3,650	20	- 0.55%	573	2
10:01	3,635	35	- 0.95%	571	2
10:00	3,650	20	- 0.55%	568	2
09:59	3,650	20	- 0.55%	562	2
09:58	3,650	20	- 0.55%	555	2
09:56	3,640	30	- 0.82%	552	2
09:53	3,650	20	- 0.55%	550	2
09:49	3,650	20	- 0.55%	546	2