시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,620	50	- 1.36%	711	3
10:49	3,620	50	- 1.36%	688	2
10:48	3,640	30	- 0.82%	627	2
10:46	3,640	30	- 0.82%	626	2
10:45	3,620	50	- 1.36%	623	2
10:37	3,640	30	- 0.82%	613	2
10:35	3,640	30	- 0.82%	611	2
10:33	3,615	55	- 1.50%	609	2
10:25	3,640	30	- 0.82%	586	2
10:22	3,640	30	- 0.82%	582	2