시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,595	75	- 2.04%	978	4
11:50	3,615	55	- 1.50%	944	3
11:45	3,600	70	- 1.91%	943	3
11:16	3,615	55	- 1.50%	941	3
11:12	3,605	65	- 1.77%	940	3
10:59	3,615	55	- 1.50%	860	3
10:58	3,610	60	- 1.64%	859	3
10:57	3,610	60	- 1.64%	856	3
10:52	3,610	60	- 1.64%	755	3
10:51	3,600	70	- 1.91%	741	3