시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,590	80	- 2.18%	1,089	4
12:51	3,615	55	- 1.50%	1,081	4
12:46	3,615	55	- 1.50%	1,065	4
12:45	3,595	75	- 2.04%	1,064	4
12:24	3,615	55	- 1.50%	1,011	4
12:23	3,600	70	- 1.91%	1,010	4
12:21	3,600	70	- 1.91%	996	4
12:12	3,600	70	- 1.91%	992	4
12:07	3,615	55	- 1.50%	989	4
12:01	3,615	55	- 1.50%	979	4