시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,625	45	- 1.23%	1,209	4
13:48	3,625	45	- 1.23%	1,186	4
13:29	3,625	45	- 1.23%	1,184	4
13:25	3,625	45	- 1.23%	1,160	4
13:24	3,600	70	- 1.91%	1,159	4
13:08	3,625	45	- 1.23%	1,115	4
13:05	3,620	50	- 1.36%	1,114	4
13:04	3,595	75	- 2.04%	1,110	4
13:03	3,615	55	- 1.50%	1,100	4
12:57	3,615	55	- 1.50%	1,090	4