시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,600	70	- 1.91%	1,608	6
14:47	3,610	60	- 1.64%	1,568	6
14:46	3,605	65	- 1.77%	1,567	6
14:44	3,600	70	- 1.91%	1,565	6
14:42	3,600	70	- 1.91%	1,433	5
14:36	3,620	50	- 1.36%	1,328	5
14:35	3,605	65	- 1.77%	1,274	5
14:33	3,585	85	- 2.32%	1,270	5
14:21	3,625	45	- 1.23%	1,247	5
14:20	3,590	80	- 2.18%	1,246	5