시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	50	- 1.36%	1,768	6
15:18	3,620	50	- 1.36%	1,760	6
15:16	3,610	60	- 1.64%	1,716	6
15:15	3,590	80	- 2.18%	1,654	6
15:13	3,605	65	- 1.77%	1,638	6
15:09	3,585	85	- 2.32%	1,626	6
15:08	3,585	85	- 2.32%	1,624	6
15:07	3,625	45	- 1.23%	1,621	6
15:05	3,610	60	- 1.64%	1,619	6
14:55	3,610	60	- 1.64%	1,609	6