시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,800	45	- 0.93%	1,220	6
09:56	4,780	65	- 1.34%	1,181	6
09:55	4,775	70	- 1.45%	1,180	6
09:54	4,785	60	- 1.24%	1,162	6
09:48	4,840	5	- 0.10%	997	5
09:47	4,840	5	- 0.10%	897	4
09:46	4,840	5	- 0.10%	862	4
09:40	4,800	45	- 0.93%	822	4
09:39	4,790	55	- 1.14%	802	4
09:38	4,800	45	- 0.93%	663	3