시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,830	15	- 0.31%	1,790	9
10:17	4,800	45	- 0.93%	1,573	8
10:16	4,805	40	- 0.83%	1,413	7
10:15	4,830	15	- 0.31%	1,403	7
10:09	4,840	5	- 0.10%	1,347	6
10:08	4,825	20	- 0.41%	1,337	6
10:07	4,825	20	- 0.41%	1,317	6
10:01	4,840	5	- 0.10%	1,296	6
10:00	4,800	45	- 0.93%	1,275	6
09:59	4,800	45	- 0.93%	1,223	6