시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,845	0	0.00%	2,387	11
10:42	4,830	15	- 0.31%	2,362	11
10:41	4,840	5	- 0.10%	2,219	11
10:40	4,840	5	- 0.10%	2,179	10
10:36	4,800	45	- 0.93%	2,149	10
10:34	4,800	45	- 0.93%	2,091	10
10:33	4,800	45	- 0.93%	2,089	10
10:31	4,795	50	- 1.03%	2,069	10
10:21	4,825	20	- 0.41%	1,803	9
10:20	4,820	25	- 0.52%	1,793	9