시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,795	50	- 1.03%	2,733	13
11:03	4,790	55	- 1.14%	2,731	13
11:01	4,775	70	- 1.45%	2,724	13
10:58	4,805	40	- 0.83%	2,679	13
10:56	4,800	45	- 0.93%	2,624	13
10:55	4,790	55	- 1.14%	2,543	12
10:54	4,800	45	- 0.93%	2,542	12
10:51	4,805	40	- 0.83%	2,525	12
10:50	4,835	10	- 0.21%	2,394	12
10:47	4,830	15	- 0.31%	2,388	11