시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,805	40	- 0.83%	3,518	17
11:35	4,780	65	- 1.34%	3,439	17
11:34	4,780	65	- 1.34%	3,011	14
11:30	4,775	70	- 1.45%	2,927	14
11:27	4,795	50	- 1.03%	2,767	13
11:26	4,795	50	- 1.03%	2,763	13
11:25	4,795	50	- 1.03%	2,761	13
11:19	4,810	35	- 0.72%	2,755	13
11:16	4,795	50	- 1.03%	2,745	13
11:06	4,810	35	- 0.72%	2,734	13