시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,825	20	- 0.41%	3,967	19
13:21	4,810	35	- 0.72%	3,962	19
13:07	4,805	40	- 0.83%	3,641	17
13:02	4,800	45	- 0.93%	3,638	17
12:58	4,805	40	- 0.83%	3,637	17
12:57	4,805	40	- 0.83%	3,632	17
12:44	4,800	45	- 0.93%	3,597	17
12:04	4,805	40	- 0.83%	3,593	17
11:55	4,775	70	- 1.45%	3,581	17
11:40	4,785	60	- 1.24%	3,536	17