시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,820	25	- 0.52%	4,630	22
14:21	4,810	35	- 0.72%	4,625	22
14:16	4,845	0	0.00%	4,486	22
14:09	4,830	15	- 0.31%	4,262	20
13:45	4,830	15	- 0.31%	4,252	20
13:36	4,830	15	- 0.31%	4,227	20
13:31	4,825	20	- 0.41%	4,217	20
13:29	4,830	15	- 0.31%	4,216	20
13:28	4,830	15	- 0.31%	4,007	19
13:23	4,830	15	- 0.31%	3,997	19