시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,850	5	+ 0.10%	6,495	31
14:48	4,845	0	0.00%	6,470	31
14:42	4,860	15	+ 0.31%	6,367	31
14:41	4,845	0	0.00%	6,269	30
14:40	4,835	10	- 0.21%	6,113	29
14:39	4,830	15	- 0.31%	6,112	29
14:35	4,830	15	- 0.31%	6,100	29
14:31	4,815	30	- 0.62%	5,876	28
14:27	4,815	30	- 0.62%	5,856	28
14:25	4,810	35	- 0.72%	5,694	27