시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,845	0	0.00%	662	3
09:36	4,795	50	- 1.03%	652	3
09:34	4,795	50	- 1.03%	624	3
09:33	4,790	55	- 1.14%	621	3
09:32	4,800	45	- 0.93%	488	2
09:31	4,815	30	- 0.62%	450	2
09:27	4,845	0	0.00%	424	2
09:26	4,810	35	- 0.72%	374	2
09:19	4,840	5	- 0.10%	360	2
09:13	4,845	0	0.00%	350	2