시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	15	+ 0.31%	7,030	34
15:18	4,860	15	+ 0.31%	6,746	32
15:15	4,860	15	+ 0.31%	6,721	32
15:10	4,855	10	+ 0.21%	6,701	32
15:09	4,830	15	- 0.31%	6,691	32
15:03	4,855	10	+ 0.21%	6,636	32
15:01	4,830	15	- 0.31%	6,631	32
14:55	4,850	5	+ 0.10%	6,531	31
14:52	4,850	5	+ 0.10%	6,530	31
14:51	4,855	10	+ 0.21%	6,529	31