시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,900	1,600	+ 1.83%	126,272	11,241
13:59	88,900	1,600	+ 1.83%	125,819	11,201
13:58	88,800	1,500	+ 1.72%	125,475	11,170
13:57	89,000	1,700	+ 1.95%	125,056	11,133
13:56	89,000	1,700	+ 1.95%	124,965	11,125
13:55	89,000	1,700	+ 1.95%	124,842	11,114
13:54	88,800	1,500	+ 1.72%	124,283	11,064
13:53	88,900	1,600	+ 1.83%	123,741	11,016
13:52	88,800	1,500	+ 1.72%	123,532	10,998
13:51	88,900	1,600	+ 1.83%	123,352	10,982