시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,100	1,800	+ 2.06%	129,062	11,489
14:09	89,000	1,700	+ 1.95%	128,487	11,438
14:08	89,000	1,700	+ 1.95%	128,363	11,427
14:07	88,800	1,500	+ 1.72%	128,134	11,407
14:06	88,900	1,600	+ 1.83%	127,874	11,384
14:05	88,900	1,600	+ 1.83%	127,752	11,373
14:04	88,700	1,400	+ 1.60%	127,054	11,311
14:03	88,700	1,400	+ 1.60%	126,836	11,291
14:02	88,800	1,500	+ 1.72%	126,830	11,291
14:01	88,800	1,500	+ 1.72%	126,421	11,255