시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,000	1,700	+ 1.95%	131,896	11,742
14:19	88,900	1,600	+ 1.83%	131,182	11,678
14:18	88,900	1,600	+ 1.83%	131,095	11,670
14:17	89,000	1,700	+ 1.95%	130,974	11,659
14:16	89,000	1,700	+ 1.95%	130,594	11,626
14:15	89,000	1,700	+ 1.95%	130,315	11,601
14:14	88,900	1,600	+ 1.83%	129,775	11,553
14:13	89,000	1,700	+ 1.95%	129,632	11,540
14:12	88,900	1,600	+ 1.83%	129,442	11,523
14:11	89,000	1,700	+ 1.95%	129,247	11,506