시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,300	2,000	+ 2.29%	134,942	12,013
14:29	89,400	2,100	+ 2.41%	134,430	11,968
14:28	89,300	2,000	+ 2.29%	134,062	11,935
14:27	89,300	2,000	+ 2.29%	133,918	11,922
14:26	89,200	1,900	+ 2.18%	133,729	11,905
14:25	89,200	1,900	+ 2.18%	133,526	11,887
14:24	89,200	1,900	+ 2.18%	132,757	11,818
14:23	89,000	1,700	+ 1.95%	132,488	11,794
14:22	89,000	1,700	+ 1.95%	132,102	11,760
14:21	89,000	1,700	+ 1.95%	131,988	11,750