시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	89,300	2,000	+ 2.29%	138,651	12,344
14:39	89,300	2,000	+ 2.29%	137,946	12,281
14:38	89,100	1,800	+ 2.06%	137,618	12,252
14:37	89,200	1,900	+ 2.18%	136,856	12,184
14:36	89,100	1,800	+ 2.06%	136,702	12,170
14:35	89,200	1,900	+ 2.18%	136,431	12,146
14:34	89,100	1,800	+ 2.06%	135,949	12,103
14:33	89,300	2,000	+ 2.29%	135,763	12,086
14:32	88,900	1,600	+ 1.83%	135,462	12,060
14:31	89,300	2,000	+ 2.29%	135,076	12,025