시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,400	2,100	+ 2.41%	141,097	12,563
14:49	89,500	2,200	+ 2.52%	140,922	12,547
14:48	89,400	2,100	+ 2.41%	140,815	12,538
14:47	89,500	2,200	+ 2.52%	140,532	12,512
14:46	89,600	2,300	+ 2.64%	140,366	12,498
14:45	89,500	2,200	+ 2.52%	139,885	12,455
14:44	89,500	2,200	+ 2.52%	139,671	12,435
14:43	89,500	2,200	+ 2.52%	139,463	12,417
14:42	89,500	2,200	+ 2.52%	139,229	12,396
14:41	89,400	2,100	+ 2.41%	138,848	12,362