시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,100	1,800	+ 2.06%	10,176	896
09:09	88,600	1,300	+ 1.49%	8,361	735
09:08	88,600	1,300	+ 1.49%	7,393	649
09:07	88,500	1,200	+ 1.38%	6,131	537
09:06	88,100	800	+ 0.92%	5,318	465
09:05	87,400	100	+ 0.12%	4,345	379
09:04	87,400	100	+ 0.12%	2,995	261
09:03	87,300	0	0.00%	2,660	232
09:02	87,300	0	0.00%	2,050	179
09:01	87,500	200	+ 0.23%	1,779	155