시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	89,400	2,100	+ 2.41%	22,122	1,962
09:19	89,050	1,750	+ 2.01%	20,447	1,813
09:18	89,000	1,700	+ 1.95%	20,207	1,791
09:17	88,900	1,600	+ 1.83%	20,052	1,777
09:16	88,800	1,500	+ 1.72%	19,672	1,744
09:15	89,400	2,100	+ 2.41%	18,899	1,675
09:14	89,700	2,400	+ 2.75%	17,492	1,549
09:13	88,700	1,400	+ 1.60%	12,108	1,068
09:12	88,800	1,500	+ 1.72%	11,773	1,038
09:11	88,800	1,500	+ 1.72%	11,101	978