시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,600	1,300	+ 1.49%	39,251	3,483
09:29	88,800	1,500	+ 1.72%	26,950	2,392
09:28	88,750	1,450	+ 1.66%	26,635	2,364
09:27	88,800	1,500	+ 1.72%	25,697	2,280
09:26	88,800	1,500	+ 1.72%	24,952	2,214
09:25	88,750	1,450	+ 1.66%	24,106	2,139
09:24	89,100	1,800	+ 2.06%	23,184	2,057
09:23	89,100	1,800	+ 2.06%	23,031	2,044
09:22	89,100	1,800	+ 2.06%	22,892	2,031
09:21	89,300	2,000	+ 2.29%	22,499	1,996