시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	88,300	1,000	+ 1.15%	43,391	3,848
09:39	88,100	800	+ 0.92%	43,200	3,831
09:38	88,300	1,000	+ 1.15%	42,909	3,806
09:37	88,400	1,100	+ 1.26%	42,830	3,799
09:36	87,900	600	+ 0.69%	42,104	3,735
09:35	88,000	700	+ 0.80%	41,577	3,688
09:34	88,200	900	+ 1.03%	41,103	3,646
09:33	88,300	1,000	+ 1.15%	40,957	3,634
09:32	88,500	1,200	+ 1.38%	40,161	3,563
09:31	88,500	1,200	+ 1.38%	39,771	3,529