시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	87,900	600	+ 0.69%	46,022	4,080
09:49	87,900	600	+ 0.69%	45,829	4,063
09:48	87,900	600	+ 0.69%	45,576	4,041
09:47	88,100	800	+ 0.92%	45,253	4,012
09:46	88,000	700	+ 0.80%	44,998	3,990
09:45	88,300	1,000	+ 1.15%	44,614	3,956
09:44	88,200	900	+ 1.03%	44,501	3,946
09:43	88,300	1,000	+ 1.15%	44,424	3,939
09:42	88,200	900	+ 1.03%	43,745	3,879
09:41	88,100	800	+ 0.92%	43,617	3,868