시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,300	1,000	+ 1.15%	49,355	4,373
09:59	88,200	900	+ 1.03%	48,952	4,338
09:58	88,100	800	+ 0.92%	48,806	4,325
09:57	88,200	900	+ 1.03%	48,694	4,315
09:56	88,100	800	+ 0.92%	48,630	4,309
09:55	88,100	800	+ 0.92%	48,525	4,300
09:54	88,200	900	+ 1.03%	48,249	4,276
09:53	88,050	750	+ 0.86%	47,974	4,251
09:52	88,300	1,000	+ 1.15%	47,915	4,246
09:51	87,800	500	+ 0.57%	46,609	4,131