시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,600	1,300	+ 1.49%	51,863	4,595
10:09	88,500	1,200	+ 1.38%	51,477	4,561
10:08	88,500	1,200	+ 1.38%	51,363	4,551
10:07	88,500	1,200	+ 1.38%	51,124	4,530
10:06	88,500	1,200	+ 1.38%	51,053	4,523
10:05	88,400	1,100	+ 1.26%	50,693	4,491
10:04	88,300	1,000	+ 1.15%	50,146	4,443
10:03	88,300	1,000	+ 1.15%	50,029	4,433
10:02	88,300	1,000	+ 1.15%	49,894	4,421
10:01	88,200	900	+ 1.03%	49,716	4,405