시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	89,300	2,000	+ 2.29%	55,793	4,945
10:19	89,100	1,800	+ 2.06%	54,935	4,868
10:18	89,100	1,800	+ 2.06%	54,638	4,842
10:17	89,000	1,700	+ 1.95%	54,012	4,786
10:16	88,900	1,600	+ 1.83%	53,452	4,736
10:15	88,800	1,500	+ 1.72%	53,166	4,711
10:14	88,700	1,400	+ 1.60%	52,528	4,654
10:13	88,700	1,400	+ 1.60%	52,274	4,631
10:12	88,600	1,300	+ 1.49%	52,121	4,618
10:11	88,700	1,400	+ 1.60%	51,979	4,605