시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	89,200	1,900	+ 2.18%	59,343	5,261
10:29	89,000	1,700	+ 1.95%	58,745	5,208
10:28	89,000	1,700	+ 1.95%	58,633	5,198
10:27	89,100	1,800	+ 2.06%	58,456	5,182
10:26	89,000	1,700	+ 1.95%	57,908	5,133
10:25	89,000	1,700	+ 1.95%	57,643	5,110
10:24	89,100	1,800	+ 2.06%	56,829	5,037
10:23	89,100	1,800	+ 2.06%	56,251	4,986
10:22	89,200	1,900	+ 2.18%	56,136	4,975
10:21	89,200	1,900	+ 2.18%	55,940	4,958