시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,500	2,200	+ 2.52%	144,791	12,893
14:59	89,500	2,200	+ 2.52%	144,414	12,859
14:58	89,500	2,200	+ 2.52%	144,134	12,834
14:57	89,400	2,100	+ 2.41%	143,923	12,815
14:56	89,400	2,100	+ 2.41%	143,675	12,793
14:55	89,300	2,000	+ 2.29%	143,399	12,769
14:54	89,400	2,100	+ 2.41%	142,259	12,667
14:53	89,300	2,000	+ 2.29%	141,855	12,631
14:52	89,400	2,100	+ 2.41%	141,466	12,596
14:51	89,400	2,100	+ 2.41%	141,279	12,579