시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	89,500	2,200	+ 2.52%	62,220	5,518
10:39	89,400	2,100	+ 2.41%	61,771	5,478
10:38	89,500	2,200	+ 2.52%	61,548	5,458
10:37	89,350	2,050	+ 2.35%	61,155	5,423
10:36	89,400	2,100	+ 2.41%	60,903	5,400
10:35	89,300	2,000	+ 2.29%	60,661	5,379
10:34	89,200	1,900	+ 2.18%	60,137	5,332
10:33	89,100	1,800	+ 2.06%	59,784	5,300
10:32	89,100	1,800	+ 2.06%	59,664	5,290
10:31	89,100	1,800	+ 2.06%	59,550	5,280