시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,700	2,400	+ 2.75%	65,208	5,786
10:49	89,700	2,400	+ 2.75%	64,833	5,752
10:48	89,700	2,400	+ 2.75%	64,735	5,743
10:47	89,600	2,300	+ 2.64%	64,595	5,731
10:46	89,600	2,300	+ 2.64%	63,914	5,670
10:45	89,700	2,400	+ 2.75%	63,709	5,651
10:44	89,500	2,200	+ 2.52%	63,142	5,600
10:43	89,300	2,000	+ 2.29%	62,724	5,563
10:42	89,300	2,000	+ 2.29%	62,605	5,552
10:41	89,400	2,100	+ 2.41%	62,387	5,533